24H 最高$0.005618
24H 最低$0.00534
今日开盘$0.005462
24H 成交量$43.46万
流通市值$4.78亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.60万 | $341.05万 | 0.22% |
| 286 |
STRAXStratis
|
$0.00972 | $0.01006 | $0.0093 | $44.35万 | $2,213.08万 | -2.51% |
| 553 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0287 | $13.18万 | $588.77万 | 2.44% |
| 420 |
AVAAVA
|
$0.2689 | $0.2779 | $0.2639 | $24.96万 | $1,510.95万 | -1.61% |
| 213 |
SANDThe Sandbox
|
$0.043 | $0.04444 | $0.04242 | $70.13万 | $1.16亿 | -1.74% |
| 617 |
SUSHISushi
|
$0.1818 | $0.1878 | $0.1804 | $8.76万 | $3,565.29万 | -1.09% |
| 457 |
SMCIBSMCIB
|
$28.81 | $29.45 | $27.81 | $20.83万 | — | 3.26% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.32万 | — | 0.33% |
| 56 |
KORUBKORUB
|
$6.99 | $7.37 | $6.74 | $542.75万 | — | 0.58% |
| 311 |
HOODBHOODB
|
$81.18 | $81.65 | $78.10 | $39.38万 | — | 1.45% |
| 139 |
METMeteora
|
$0.2961 | $0.301 | $0.2715 | $117.77万 | $1.33亿 | 8.50% |
| 62 |
ASTERAster
|
$0.6791 | $0.6899 | $0.6762 | $436.54万 | $11.27亿 | -0.69% |
| 91 |
BEAMXBEAMX
|
$0.003953 | $0.004356 | $0.003914 | $240.79万 | — | -0.95% |
| 538 |
KERNELKernelDAO
|
$0.0449 | $0.0465 | $0.0443 | $14.29万 | $728.61万 | 0.00% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 318 |
OPENOpenLedger
|
$0.0879 | $0.0887 | $0.0844 | $38.64万 | $1,864.62万 | 3.78% |
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
相关站点
共 40 个
Pyth Network _币种排行
Solana _以太坊ETH价格
Pepe _BTC行情
QQQB _比特币行情
Vanar Chain _数字货币市值
CyberConnect _比特币行情
StraitsX USD _比特币
大零币 _币种排行
Celo _BTC行情
币安币 _以太坊ETH价格
Thena _以太坊ETH价格
恒星币 _比特币行情
QQQB _币种排行
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Hedera _数字货币市值
Zilliqa _比特币
Thena _比特币行情
SNXXB _加密货币行情
币安币 _加密货币行情
United Stables _币种排行
KORUB _比特币行情
Artificial _币种排行
ONEchain _加密货币行情
USDC _比特币行情
CyberConnect _数字货币市值
EUR _以太坊ETH价格
Zama _BTC行情
BitTensor _比特币
NFPrompt _币种排行
BEAMX _比特币行情
Aster _BTC行情
Ethena _数字货币市值
Hedera _币种排行
Aster _数字货币市值
ONEchain _比特币
达世币 _BTC行情
Wormhole _比特币
PAX Gold _比特币