24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0467 | $0.0451 | $8.41万 | $346.64万 | -1.30% |
| 605 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.77万 | $2,311.12万 | -0.48% |
| 450 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $22.93万 | $623.77万 | -0.33% |
| 291 |
AVAAVA
|
$0.2928 | $0.3032 | $0.2849 | $47.51万 | $1,664.56万 | -2.30% |
| 228 |
SANDThe Sandbox
|
$0.04564 | $0.04636 | $0.04337 | $64.59万 | $1.35亿 | 2.63% |
| 617 |
SUSHISushi
|
$0.1922 | $0.1936 | $0.185 | $9.90万 | $5,492.89万 | 2.78% |
| 646 |
SMCIBSMCIB
|
$31.91 | $32.25 | $30.33 | $8.02万 | — | 1.53% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 66 |
KORUBKORUB
|
$11.17 | $11.54 | $10.34 | $406.93万 | — | 0.36% |
| 426 |
HOODBHOODB
|
$85.29 | $86.10 | $83.21 | $26.81万 | — | 0.16% |
| 314 |
METMeteora
|
$0.2724 | $0.2794 | $0.2655 | $41.49万 | $1.53亿 | -1.80% |
| 70 |
ASTERAster
|
$0.7 | $0.7039 | $0.687 | $380.74万 | $17.53亿 | 1.64% |
| 56 |
BEAMXBEAMX
|
$0.004104 | $0.004605 | $0.003937 | $653.65万 | — | -10.88% |
| 578 |
KERNELKernelDAO
|
$0.0442 | $0.0447 | $0.0428 | $13.26万 | $709.90万 | 1.61% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.65% |
| 423 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.02万 | $1.36亿 | 3.47% |
相关站点
共 40 个
Aerodrome _数字货币市值
EUR _币种排行
United Stables _比特币
艾达币 _比特币行情
LayerZero _加密货币行情
Midnight _比特币
TONToken _币种排行
Worldcoin _以太坊ETH价格
RWUSD _比特币行情
Initia _数字货币市值
USDC _数字货币市值
BFUSD _比特币行情
Caldera _币种排行
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _加密货币行情
TONToken _数字货币市值
Pepe _比特币
THORChain _BTC行情
Worldcoin _数字货币市值
瑞波币 _数字货币市值
Hashflow _比特币
Pump.fun _币种排行
Starknet _币种排行
牛来 _BTC行情
Holo _以太坊ETH价格
恒星币 _加密货币行情
Huma Finance _加密货币行情
Hedera _BTC行情
Celo _币种排行
Solana _比特币
Hedera _比特币行情
以太坊 _比特币行情
Avalanche _币种排行
恒星币 _比特币行情
Tether Gold _BTC行情
BEB _数字货币市值
Sui _币种排行
Gram _数字货币市值
SOXSB _比特币