24H 最高$343.98
24H 最低$324.13
今日开盘$336.81
24H 成交量$2.12万
流通市值—
24H 涨跌额($1.99)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.60万 | $309.04万 | -1.44% |
| 322 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.80% |
| 447 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 173 |
AVAAVA
|
$0.2474 | $0.2523 | $0.2387 | $107.90万 | $1,355.09万 | 3.52% |
| 174 |
SANDThe Sandbox
|
$0.04053 | $0.04215 | $0.03936 | $107.63万 | $1.09亿 | -2.15% |
| 425 |
SUSHISushi
|
$0.1707 | $0.1741 | $0.1661 | $26.08万 | $3,257.40万 | -0.18% |
| 393 |
SMCIBSMCIB
|
$26.98 | $29.11 | $25.77 | $29.33万 | — | -7.32% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 392 |
PDDBPDDB
|
$76.71 | $78.26 | $76.38 | $29.45万 | — | -1.67% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $612.89万 | — | -2.95% |
| 230 |
HOODBHOODB
|
$80.03 | $84.74 | $79.20 | $69.28万 | — | -3.82% |
| 154 |
METMeteora
|
$0.2908 | $0.296 | $0.2719 | $128.52万 | $1.36亿 | 1.71% |
| 47 |
ASTERAster
|
$0.6607 | $0.6722 | $0.6451 | $1,137.63万 | $10.97亿 | -0.35% |
| 123 |
BEAMXBEAMX
|
$0.004484 | $0.004485 | $0.004203 | $179.69万 | — | 1.22% |
| 235 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.28万 | $744.32万 | -1.56% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0956 | $0.0985 | $0.0892 | $227.85万 | $2,064.09万 | 0.74% |
| 350 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $34.63万 | $1.12亿 | -1.23% |