24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000676
24H 成交量$56.56万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TKOTokocrypto
|
$0.0437 | $0.0441 | $0.0419 | $10.15万 | $317.25万 | -0.23% |
| 279 |
STRAXStratis
|
$0.00906 | $0.00985 | $0.00858 | $56.57万 | $1,940.30万 | 2.84% |
| 503 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.62万 | $520.46万 | -0.38% |
| 197 |
AVAAVA
|
$0.2478 | $0.2631 | $0.2435 | $90.70万 | $1,358.99万 | 0.20% |
| 132 |
SANDThe Sandbox
|
$0.04296 | $0.0441 | $0.04192 | $158.97万 | $1.13亿 | 0.75% |
| 574 |
SUSHISushi
|
$0.1768 | $0.1806 | $0.1721 | $15.41万 | $3,363.52万 | -0.11% |
| 617 |
SMCIBSMCIB
|
$28.77 | $29.13 | $27.17 | $11.04万 | — | 0.74% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 346 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 475 |
PDDBPDDB
|
$79.49 | $81.28 | $79.14 | $24.68万 | — | -1.32% |
| 65 |
KORUBKORUB
|
$8.12 | $8.19 | $6.96 | $610.77万 | — | 11.08% |
| 213 |
HOODBHOODB
|
$82.63 | $83.62 | $80.02 | $83.01万 | — | -0.25% |
| 114 |
METMeteora
|
$0.3065 | $0.3224 | $0.2932 | $207.16万 | $1.43亿 | -2.48% |
| 60 |
ASTERAster
|
$0.6431 | $0.6568 | $0.623 | $649.75万 | $10.43亿 | -1.00% |
| 99 |
BEAMXBEAMX
|
$0.004512 | $0.004526 | $0.004188 | $281.46万 | — | 5.50% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.09万 | $703.00万 | 2.50% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 163 |
OPENOpenLedger
|
$0.0913 | $0.0933 | $0.0872 | $120.32万 | $1,952.96万 | 0.66% |
| 343 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.73万 | $1.16亿 | 0.53% |
相关站点
共 40 个
Shiba Inu _币种排行
波场 _BTC行情
瑞波币 _加密货币行情
Pump.fun _BTC行情
First Digital _比特币行情
AMDB _比特币行情
Caldera _加密货币行情
艾达币 _币种排行
Polkadot _BTC行情
Pepe _加密货币行情
NBISB _比特币行情
Ondo _加密货币行情
Internet _币种排行
Ether.fi _数字货币市值
BFUSD _加密货币行情
Aave _加密货币行情
Official _BTC行情
USDC _币种排行
狗币 _数字货币市值
USD.AI _比特币行情
比特币 _币种排行
Render _比特币行情
Act I : The _比特币
BEAMX _数字货币市值
EUR _比特币行情
比特现金 _比特币行情
Aave _BTC行情
AMDB _以太坊ETH价格
PAX Gold _比特币行情
牛来 _比特币
Artificial _BTC行情
Aerodrome _比特币行情
First Digital _币种排行
USD1 _数字货币市值
Wrapped _加密货币行情
Sophon _以太坊ETH价格
TONToken _数字货币市值
Prometeus _币种排行
Near Protocol _以太坊ETH价格
比特币 _加密货币行情