24H 最高$24.60
24H 最低$23.92
今日开盘$24.17
24H 成交量$4.35万
流通市值—
24H 涨跌额(-$0.07)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.58% |
| 578 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $14.24万 | $2,311.12万 | -1.54% |
| 407 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.68万 | $623.77万 | -5.25% |
| 259 |
AVAAVA
|
$0.2932 | $0.3166 | $0.292 | $56.81万 | $1,664.56万 | -6.06% |
| 199 |
SANDThe Sandbox
|
$0.04387 | $0.04687 | $0.04376 | $81.52万 | $1.19亿 | -5.27% |
| 615 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.75% |
| 644 |
SMCIBSMCIB
|
$30.99 | $33.84 | $30.33 | $8.41万 | — | -7.30% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
PDDBPDDB
|
$82.72 | $83.22 | $79.03 | $13.89万 | — | 4.60% |
| 67 |
KORUBKORUB
|
$11.03 | $12.14 | $10.34 | $497.19万 | — | -4.50% |
| 434 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $27.25万 | — | -2.74% |
| 350 |
METMeteora
|
$0.2743 | $0.2857 | $0.2725 | $39.32万 | $1.34亿 | -3.65% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $558.27万 | $11.43亿 | -0.86% |
| 51 |
BEAMXBEAMX
|
$0.004292 | $0.005543 | $0.004268 | $762.78万 | — | -19.02% |
| 351 |
KERNELKernelDAO
|
$0.0435 | $0.047 | $0.0431 | $39.21万 | $709.90万 | -6.45% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0823 | $0.0851 | $0.0806 | $46.88万 | $1,748.53万 | -2.02% |
| 519 |
AVaulta
|
$0.0793 | $0.0821 | $0.0773 | $18.92万 | $1.22亿 | -2.70% |
相关站点
共 40 个
USDC _以太坊ETH价格
Gram _加密货币行情
KORUB _以太坊ETH价格
INTWB _币种排行
Mitosis _比特币行情
Celestia _BTC行情
Celestia _币种排行
INTCB _以太坊ETH价格
MARSCOIN _币种排行
Tether Gold _数字货币市值
Caldera _数字货币市值
SNDKB _比特币行情
GOOGLB _数字货币市值
Tether Gold _BTC行情
BNB _以太坊ETH价格
Ondo _比特币行情
Gitcoin _数字货币市值
Plasma _加密货币行情
Ripple USD _比特币行情
TRON _数字货币市值
ZAMA _比特币行情
SNDKB _BTC行情
SNDKB _比特币
MSTRB _数字货币市值
TSLAB _比特币行情
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
Mitosis _比特币
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
United Stables _BTC行情
OFFICIAL TRUMP _加密货币行情
MRVLB _币种排行
Cardano _数字货币市值
Gitcoin _比特币行情
BitTensor _比特币
牛来 _BTC行情
Litecoin _币种排行
Pepe _比特币行情
Bitcoin Cash _以太坊ETH价格