24H 最高$1.75
24H 最低$1.75
今日开盘$1.7546
24H 成交量$33.34
流通市值—
24H 涨跌额($0.00)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $14.01万 | $295.86万 | -3.87% |
| 335 |
STRAXStratis
|
$0.00761 | $0.00907 | $0.00711 | $44.44万 | $1,860.72万 | -13.52% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.19万 | $490.98万 | -8.53% |
| 224 |
AVAAVA
|
$0.2232 | $0.2357 | $0.21 | $81.01万 | $1,238.15万 | -4.12% |
| 128 |
SANDThe Sandbox
|
$0.03599 | $0.03942 | $0.0338 | $206.73万 | $9,729.50万 | -8.17% |
| 309 |
SUSHISushi
|
$0.1543 | $0.1665 | $0.1427 | $49.03万 | $2,998.75万 | -6.71% |
| 589 |
SMCIBSMCIB
|
$26.17 | $26.37 | $25.69 | $3.56万 | — | -0.23% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 99 |
KORUBKORUB
|
$7.14 | $7.47 | $6.77 | $305.63万 | — | -3.12% |
| 310 |
HOODBHOODB
|
$74.63 | $76.39 | $73.14 | $48.96万 | — | -1.85% |
| 183 |
METMeteora
|
$0.2614 | $0.2875 | $0.2503 | $115.78万 | $1.30亿 | -8.54% |
| 20 |
ASTERAster
|
$0.525 | $0.6443 | $0.4784 | $3,552.96万 | $10.41亿 | -15.40% |
| 129 |
BEAMXBEAMX
|
$0.004118 | $0.004344 | $0.003949 | $206.51万 | — | -3.79% |
| 387 |
KERNELKernelDAO
|
$0.0388 | $0.0439 | $0.0368 | $34.93万 | $649.35万 | -11.21% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $118.03万 | $1,931.35万 | -6.50% |
| 246 |
AVaulta
|
$0.0653 | $0.0695 | $0.0615 | $70.33万 | $1.02亿 | -5.09% |