24H 最高$0.0365
24H 最低$0.0336
今日开盘$0.0359
24H 成交量$28.97万
流通市值$3,370.38万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.69万 | $331.51万 | 0.45% |
| 335 |
STRAXStratis
|
$0.00895 | $0.00959 | $0.00852 | $47.69万 | $2,008.51万 | -4.48% |
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.92万 | $550.75万 | -2.51% |
| 222 |
AVAAVA
|
$0.2501 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 0.77% |
| 169 |
SANDThe Sandbox
|
$0.04255 | $0.04346 | $0.0394 | $127.06万 | $1.14亿 | 1.97% |
| 540 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $21.63万 | $3,428.97万 | 1.42% |
| 541 |
SMCIBSMCIB
|
$29.07 | $29.73 | $27.20 | $21.61万 | — | 0.55% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 537 |
PDDBPDDB
|
$80.72 | $83.45 | $80.28 | $21.77万 | — | -2.57% |
| 43 |
KORUBKORUB
|
$7.7 | $7.81 | $6.22 | $1,331.64万 | — | 6.94% |
| 280 |
HOODBHOODB
|
$84.72 | $85.33 | $78.60 | $60.04万 | — | 4.74% |
| 95 |
METMeteora
|
$0.3277 | $0.3428 | $0.2951 | $342.17万 | $1.61亿 | 6.02% |
| 46 |
ASTERAster
|
$0.6464 | $0.6783 | $0.624 | $1,152.57万 | $10.61亿 | -4.49% |
| 119 |
BEAMXBEAMX
|
$0.00424 | $0.004276 | $0.003898 | $212.59万 | — | 2.39% |
| 376 |
KERNELKernelDAO
|
$0.0438 | $0.0445 | $0.0399 | $41.48万 | $711.27万 | 5.04% |
| 476 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0897 | $0.0912 | $0.0845 | $124.06万 | $1,943.28万 | -0.22% |
| 306 |
AVaulta
|
$0.0773 | $0.0789 | $0.073 | $54.00万 | $1.20亿 | -1.53% |
相关站点
共 40 个
LayerZero _币种排行
First Digital _以太坊ETH价格
Prometeus _加密货币行情
Render _数字货币市值
SOXSB _以太坊ETH价格
Gains Network _比特币
Ether.fi _BTC行情
牛来 _比特币行情
NFPrompt _币种排行
StraitsX USD _加密货币行情
Holo _BTC行情
恒星币 _比特币行情
Ether.fi _币种排行
Quant _数字货币市值
BFUSD _以太坊ETH价格
Gram _加密货币行情
DRAMB _比特币
Reserve Rights _以太坊ETH价格
USDC _币种排行
Quant _数字货币市值
DRAMB _币种排行
Reserve Rights _BTC行情
Ethena _币种排行
NEXPACE _BTC行情
MarsCoin _比特币
波场 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Test _BTC行情
Render _BTC行情
Pudgy Penguins _比特币
Plasma _比特币
大零币 _比特币行情
DRAMB _币种排行
Hedera _以太坊ETH价格
Aptos _BTC行情
DRAMB _比特币
Aave _加密货币行情
Polkadot _比特币
Near Protocol _比特币行情
Chainlink _加密货币行情